Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 15:58:1000,0000,003113 600,002114 002,002014 680,0015 040,002017 960,00300,0000,0000,000
14.10.2025 15:58:0800,0000,003113 600,002114 002,002014 680,0017 960,00100,0000,0000,0000,000
14.10.2025 15:58:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:58:0700,0000,0000,001113 600,00114 002,0015 008,002017 960,00300,0000,0000,000
14.10.2025 15:56:3800,0000,003113 600,002114 002,002014 648,0015 008,002017 960,00300,0000,0000,000
14.10.2025 15:56:3500,0000,003113 600,002114 002,002014 648,0017 960,00100,0000,0000,0000,000
14.10.2025 15:56:3500,0000,003113 600,002114 002,002014 648,0017 960,00100,0000,0000,0000,000
14.10.2025 15:56:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:56:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:56:3500,0000,0000,001113 600,00114 002,0015 004,002017 960,00300,0000,0000,000
14.10.2025 15:56:3500,0000,0000,001113 600,00114 002,0015 004,002017 960,00300,0000,0000,000
14.10.2025 15:55:5400,0000,003113 600,002114 002,002014 644,0015 004,002017 960,00300,0000,0000,000
14.10.2025 15:55:5100,0000,003113 600,002114 002,002014 644,0017 960,00100,0000,0000,0000,000
14.10.2025 15:55:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:55:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:55:5100,0000,0000,001113 600,00114 002,0014 986,002017 960,00300,0000,0000,000
14.10.2025 15:55:1000,0000,003113 600,002114 002,002014 626,0014 986,002017 960,00300,0000,0000,000
14.10.2025 15:55:1000,0000,003113 600,002114 002,002014 626,0014 986,002017 960,00300,0000,0000,000
14.10.2025 15:55:0600,0000,003113 600,002114 002,002014 626,0017 960,00100,0000,0000,0000,000
14.10.2025 15:55:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:55:0500,0000,0000,001113 600,00114 002,0014 998,002017 960,00300,0000,0000,000
14.10.2025 15:54:2500,0000,003113 600,002114 002,002014 638,0014 998,002017 960,00300,0000,0000,000
14.10.2025 15:54:2100,0000,003113 600,002114 002,002014 638,0017 960,00100,0000,0000,0000,000
14.10.2025 15:54:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:54:2000,0000,0000,001113 600,00114 002,0014 956,002017 960,00300,0000,0000,000
14.10.2025 15:52:5400,0000,003113 600,002114 002,002014 596,0014 956,002017 960,00300,0000,0000,000
14.10.2025 15:52:5000,0000,003113 600,002114 002,002014 596,0017 960,00100,0000,0000,0000,000
14.10.2025 15:52:5000,0000,003113 600,002114 002,002014 596,0017 960,00100,0000,0000,0000,000
14.10.2025 15:52:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:52:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:52:5000,0000,0000,001113 600,00114 002,0014 930,002017 960,00300,0000,0000,000
14.10.2025 15:52:0900,0000,003113 600,002114 002,002014 570,0014 930,002017 960,00300,0000,0000,000
14.10.2025 15:52:0900,0000,003113 600,002114 002,002014 570,0014 930,002017 960,00300,0000,0000,000
14.10.2025 15:52:0500,0000,003113 600,002114 002,002014 570,0017 960,00100,0000,0000,0000,000
14.10.2025 15:52:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:52:0500,0000,0000,001113 600,00114 002,0014 932,002017 960,00300,0000,0000,000
14.10.2025 15:51:2300,0000,003113 600,002114 002,002014 572,0014 932,002017 960,00300,0000,0000,000
14.10.2025 15:51:1900,0000,003113 600,002114 002,002014 572,0017 960,00100,0000,0000,0000,000
14.10.2025 15:51:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:51:1900,0000,0000,001113 600,00114 002,0014 936,002017 960,00300,0000,0000,000
14.10.2025 15:50:3900,0000,003113 600,002114 002,002014 576,0014 936,002017 960,00300,0000,0000,000
14.10.2025 15:50:3900,0000,003113 600,002114 002,002014 576,0014 936,002017 960,00300,0000,0000,000
14.10.2025 15:50:3500,0000,003113 600,002114 002,002014 576,0017 960,00100,0000,0000,0000,000
14.10.2025 15:50:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:50:3500,0000,0000,001113 600,00114 002,0014 944,002017 960,00300,0000,0000,000
14.10.2025 15:49:5400,0000,003113 600,002114 002,002014 584,0014 944,002017 960,00300,0000,0000,000
14.10.2025 15:49:5000,0000,003113 600,002114 002,002014 584,0017 960,00100,0000,0000,0000,000
14.10.2025 15:49:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:49:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:49:5000,0000,0000,001113 600,00114 002,0014 932,002017 960,00300,0000,0000,000